PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,525 Value ($000) $719 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 20,506 Value ($000) $762 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 20,765 Value ($000) $704 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,024 Value ($000) $326 Avg Close $32.92 Range $30.24 - $35.56
Q2 2021
Shares 24,031 Value ($000) $672 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 33,671 Value ($000) $971 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 40,316 Value ($000) $1,137 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 51,778 Value ($000) $1,409 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 53,013 Value ($000) $1,370 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 41,294 Value ($000) $1,019 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 41,251 Value ($000) $1,480 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 39,513 Value ($000) $1,244 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 41,819 Value ($000) $1,297 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 44,945 Value ($000) $1,427 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 50,112 Value ($000) $1,420 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 56,743 Value ($000) $1,660 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 62,286 Value ($000) $1,778 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 70,604 Value ($000) $1,998 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 81,239 Value ($000) $2,515 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 86,144 Value ($000) $3,269 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 95,908 Value ($000) $3,708 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 95,397 Value ($000) $3,567 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 109,536 Value ($000) $3,730 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 116,689 Value ($000) $4,034 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 118,805 Value ($000) $4,485 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 122,452 Value ($000) $4,662 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 133,148 Value ($000) $4,544 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 129,297 Value ($000) $4,253 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 126,675 Value ($000) $3,733 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 126,581 Value ($000) $4,261 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 121,125 Value ($000) $4,400 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 125,012 Value ($000) $4,105 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 121,494 Value ($000) $4,317 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 129,874 Value ($000) $4,304 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 131,211 Value ($000) $3,948 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 134,322 Value ($000) $4,081 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 142,090 Value ($000) $4,299 Avg Close $16.36 Range $15.14 - $17.64