PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,620 Value ($000) $2 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 65,620 Value ($000) $2 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 65,620 Value ($000) $2 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 65,620 Value ($000) $2 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 65,620 Value ($000) $2 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 65,620 Value ($000) $2 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 65,620 Value ($000) $2 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 65,620 Value ($000) $2 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 65,620 Value ($000) $2 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 65,620 Value ($000) $2 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 69,697 Value ($000) $2 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 108,649 Value ($000) $3 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 111,574 Value ($000) $3 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 116,621 Value ($000) $2,956 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 116,719 Value ($000) $3,167 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 117,860 Value ($000) $3,366 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 132,529 Value ($000) $3,984 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 133,132 Value ($000) $3,712 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 133,356 Value ($000) $3,730 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 133,703 Value ($000) $3,856 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 134,566 Value ($000) $3,795 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 135,653 Value ($000) $3,691 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 135,910 Value ($000) $3,512 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 134,186 Value ($000) $3,312 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 127,686 Value ($000) $4,581 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 127,667 Value ($000) $4,020 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 127,963 Value ($000) $3,968 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 127,745 Value ($000) $4,055 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 121,579 Value ($000) $3,444 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 121,100 Value ($000) $3,543 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 121,232 Value ($000) $3,461 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 121,218 Value ($000) $3,429 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 124,491 Value ($000) $3,853 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 120,123 Value ($000) $4,559 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 125,754 Value ($000) $4,862 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 125,728 Value ($000) $4,701 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 128,324 Value ($000) $4,369 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 139,061 Value ($000) $4,807 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 144,218 Value ($000) $5,444 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 151,225 Value ($000) $5,757 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 415,173 Value ($000) $14,170 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 415,286 Value ($000) $13,659 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 416,465 Value ($000) $12,273 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 417,438 Value ($000) $14,051 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 416,904 Value ($000) $15,146 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 417,866 Value ($000) $13,723 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 423,553 Value ($000) $15,049 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 430,019 Value ($000) $14,251 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 430,100 Value ($000) $12,942 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 436,151 Value ($000) $13,250 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 434,691 Value ($000) $13,154 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,620	$2	$35.83	$33.17 - $37.96
Q3 2025	65,620	$2	$35.43	$32.69 - $37.01
Q2 2025	65,620	$2	$34.05	$31.73 - $35.83
Q1 2025	65,620	$2	$32.92	$30.24 - $35.56
Q4 2024	65,620	$2	$31.71	$30.17 - $33.78
Q3 2024	65,620	$2	$29.23	$25.97 - $31.85
Q2 2024	65,620	$2	$26.56	$24.50 - $28.24
Q1 2024	65,620	$2	$24.97	$23.72 - $26.20
Q4 2023	65,620	$2	$23.57	$20.58 - $25.91
Q3 2023	65,620	$2	$23.80	$21.60 - $25.96
Q2 2023	69,697	$2	$25.15	$23.40 - $26.42
Q1 2023	108,649	$3	$25.60	$23.47 - $28.62
Q4 2022	111,574	$3	$24.65	$21.00 - $27.01
Q3 2022	116,621	$2,956	$25.47	$22.63 - $27.52
Q2 2022	116,719	$3,167	$25.30	$22.18 - $26.97
Q1 2022	117,860	$3,366	$24.69	$22.07 - $26.59
Q4 2021	132,529	$3,984	$24.94	$23.90 - $26.34
Q3 2021	133,132	$3,712	$24.59	$23.54 - $26.09
Q2 2021	133,356	$3,730	$24.28	$23.43 - $25.05
Q1 2021	133,703	$3,856	$23.19	$21.57 - $25.11
Q4 2020	134,566	$3,795	$23.16	$21.57 - $25.05
Q3 2020	135,653	$3,691	$21.68	$19.39 - $23.54
Q2 2020	135,910	$3,512	$20.63	$16.91 - $24.45
Q1 2020	134,186	$3,312	$25.20	$14.32 - $28.72
Q4 2019	127,686	$4,581	$25.91	$23.19 - $28.29
Q3 2019	127,667	$4,020	$23.05	$21.69 - $24.58
Q2 2019	127,963	$3,968	$23.32	$22.20 - $24.16
Q1 2019	127,745	$4,055	$23.10	$20.58 - $24.66
Q4 2018	121,579	$3,444	$22.26	$20.22 - $23.71
Q3 2018	121,100	$3,543	$21.13	$19.92 - $22.41
Q2 2018	121,232	$3,461	$19.72	$18.20 - $21.07
Q1 2018	121,218	$3,429	$20.88	$19.20 - $22.67
Q4 2017	124,491	$3,853	$24.88	$21.48 - $26.63
Q3 2017	120,123	$4,559	$26.52	$25.43 - $27.57
Q2 2017	125,754	$4,862	$26.26	$24.99 - $27.22
Q1 2017	125,728	$4,701	$24.04	$22.59 - $25.70
Q4 2016	128,324	$4,369	$22.28	$21.24 - $23.38
Q3 2016	139,061	$4,807	$23.64	$22.20 - $24.81
Q2 2016	144,218	$5,444	$24.77	$23.44 - $26.15
Q1 2016	151,225	$5,757	$22.88	$20.66 - $24.71
Q4 2015	415,173	$14,170	$21.46	$20.45 - $22.21
Q3 2015	415,286	$13,659	$19.67	$18.37 - $21.20
Q2 2015	416,465	$12,273	$19.41	$18.38 - $20.23
Q1 2015	417,438	$14,051	$19.72	$18.05 - $20.95
Q4 2014	416,904	$15,146	$19.85	$18.10 - $21.74
Q3 2014	417,866	$13,723	$18.79	$17.74 - $19.82
Q2 2014	423,553	$15,049	$18.74	$17.84 - $19.84
Q1 2014	430,019	$14,251	$17.07	$16.04 - $18.35
Q4 2013	430,100	$12,942	$16.37	$15.80 - $17.13
Q3 2013	436,151	$13,250	$16.45	$15.46 - $17.09
Q2 2013	434,691	$13,154	$16.36	$15.14 - $17.64