PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,664 Value ($000) $233 Avg Close $35.83 Range $33.17 - $37.96
Q1 2021
Shares 10 Value ($000) $0 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 10 Value ($000) $0 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 120,000 Value ($000) $3,265 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 120,000 Value ($000) $3,101 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 120,000 Value ($000) $2,962 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 362,450 Value ($000) $13,005 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 140,026 Value ($000) $4,410 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 140,030 Value ($000) $4,342 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,709,098 Value ($000) $54,246 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,217,470 Value ($000) $91,150 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 3,277,348 Value ($000) $95,895 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,522,575 Value ($000) $100,570 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 4,282,691 Value ($000) $121,157 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 4,096,043 Value ($000) $126,773 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 3,898,299 Value ($000) $147,940 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 3,739,204 Value ($000) $144,558 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,808,584 Value ($000) $105,013 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,280,262 Value ($000) $77,643 Avg Close $22.28 Range $21.24 - $23.38