PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $37 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 272 Value ($000) $10 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,088 Value ($000) $206 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,145 Value ($000) $150 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,432 Value ($000) $79 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 3,173 Value ($000) $105 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,550 Value ($000) $71 Avg Close $26.56 Range $24.50 - $28.24