PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,362 Value ($000) $12,412 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 565,232 Value ($000) $21,004 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 612,193 Value ($000) $20,748 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 725,224 Value ($000) $26,187 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 443,014 Value ($000) $14,380 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 400,558 Value ($000) $13,250 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 608,484 Value ($000) $16,825 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 866,256 Value ($000) $23,848 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 805,667 Value ($000) $21,834 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 868,281 Value ($000) $20,457 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 899,586 Value ($000) $23,803 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 872,797 Value ($000) $24,255 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 727,151 Value ($000) $21,247 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 824,812 Value ($000) $20,909 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 585,525 Value ($000) $15,902 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 341,996 Value ($000) $9,779 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 312,500 Value ($000) $9,403 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 298,571 Value ($000) $8,320 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 340,527 Value ($000) $9,517 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 144,593 Value ($000) $4,166 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 29,367 Value ($000) $831 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 27,701 Value ($000) $758 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 41,982 Value ($000) $1,095 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 80,462 Value ($000) $1,959 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 139,792 Value ($000) $4,980 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 73,443 Value ($000) $2,303 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 64,699 Value ($000) $1,999 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 94,789 Value ($000) $3,024 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 91,256 Value ($000) $2,670 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 92,086 Value ($000) $2,696 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 187,139 Value ($000) $5,342 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 136,875 Value ($000) $3,872 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 231,896 Value ($000) $7,177 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 201,637 Value ($000) $7,652 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 152,958 Value ($000) $5,913 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 37,523 Value ($000) $1,403 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 67,938 Value ($000) $2,314 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 132,747 Value ($000) $4,589 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 88,092 Value ($000) $3,326 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 90,685 Value ($000) $3,452 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 48,391 Value ($000) $1,652 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 46,367 Value ($000) $1,525 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 56,151 Value ($000) $1,655 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 75,931 Value ($000) $2,555 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 67,543 Value ($000) $2,454 Avg Close $19.85 Range $18.10 - $21.74