PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,010 Value ($000) $85 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 3,010 Value ($000) $93 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 2,671 Value ($000) $101 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 2,564 Value ($000) $99 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 2,564 Value ($000) $96 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 2,129 Value ($000) $72 Avg Close $22.28 Range $21.24 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,010	$85	$20.88	$19.20 - $22.67
Q4 2017	3,010	$93	$24.88	$21.48 - $26.63
Q3 2017	2,671	$101	$26.52	$25.43 - $27.57
Q2 2017	2,564	$99	$26.26	$24.99 - $27.22
Q1 2017	2,564	$96	$24.04	$22.59 - $25.70
Q4 2016	2,129	$72	$22.28	$21.24 - $23.38