PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040,525 Value ($000) $106,489 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,778,990 Value ($000) $103,265 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,788,579 Value ($000) $94,496 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,817,144 Value ($000) $101,717 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,647,682 Value ($000) $85,942 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,577,962 Value ($000) $85,274 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,571,253 Value ($000) $71,098 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,368,957 Value ($000) $65,217 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,133,765 Value ($000) $57,826 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,154,355 Value ($000) $50,754 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 2,424,293 Value ($000) $64,144 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,324,159 Value ($000) $64,585 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,309,039 Value ($000) $67 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,364,573 Value ($000) $59,951 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,329,276 Value ($000) $63,191 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,292,612 Value ($000) $65,480 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,241,954 Value ($000) $67,391 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 2,260,162 Value ($000) $63,024 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,267,464 Value ($000) $63,417 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,284,433 Value ($000) $65,887 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 2,343,817 Value ($000) $66,085 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 2,324,200 Value ($000) $63,233 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,139,022 Value ($000) $55,270 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,147,231 Value ($000) $53,015 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,066,473 Value ($000) $74,141 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,060,461 Value ($000) $64,886 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,913,428 Value ($000) $59,339 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,866,814 Value ($000) $59,250 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,720,976 Value ($000) $48,756 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,502,776 Value ($000) $43,961 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,212,539 Value ($000) $34,619 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,196,051 Value ($000) $33,835 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,193,666 Value ($000) $36,944 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,184,477 Value ($000) $44,953 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,195,819 Value ($000) $46,231 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,173,323 Value ($000) $43,869 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,107,677 Value ($000) $37,719 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,083,343 Value ($000) $37,454 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,034,538 Value ($000) $39,047 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,017,697 Value ($000) $38,740 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 998,139 Value ($000) $34,069 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 940,938 Value ($000) $30,942 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 900,984 Value ($000) $26,553 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 771,904 Value ($000) $25,980 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 689,903 Value ($000) $25,072 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 654,671 Value ($000) $21,501 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 653,469 Value ($000) $23,214 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 652,507 Value ($000) $21,622 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 645,836 Value ($000) $19,432 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 638,350 Value ($000) $19,392 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 561,484 Value ($000) $16,986 Avg Close $16.36 Range $15.14 - $17.64