PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,070 Value ($000) $231 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,070 Value ($000) $242 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,070 Value ($000) $225 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 11,670 Value ($000) $327 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 15,370 Value ($000) $443 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 15,370 Value ($000) $434 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,370 Value ($000) $228 Avg Close $21.68 Range $19.39 - $23.54
Q4 2019
Shares 6,670 Value ($000) $239 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 6,670 Value ($000) $210 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 6,670 Value ($000) $207 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,070 Value ($000) $225 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,570 Value ($000) $214 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,570 Value ($000) $222 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 13,974 Value ($000) $399 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 14,374 Value ($000) $407 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 15,327 Value ($000) $474 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 15,327 Value ($000) $582 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 15,475 Value ($000) $599 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 15,775 Value ($000) $589 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 16,375 Value ($000) $558 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 22,848 Value ($000) $790 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 23,991 Value ($000) $905 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 24,438 Value ($000) $930 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 25,469 Value ($000) $869 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 25,471 Value ($000) $838 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 24,089 Value ($000) $710 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 25,001 Value ($000) $842 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 24,109 Value ($000) $876 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 26,335 Value ($000) $865 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 27,599 Value ($000) $980 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 26,870 Value ($000) $890 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 26,779 Value ($000) $805 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 26,791 Value ($000) $814 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 26,616 Value ($000) $805 Avg Close $16.36 Range $15.14 - $17.64