PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 116 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 147 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 189 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56