PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,364 Value ($000) $186 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 170 Value ($000) $4 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 170 Value ($000) $5 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 4,398 Value ($000) $126 Avg Close $24.69 Range $22.07 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,364	$186	$24.65	$21.00 - $27.01
Q3 2022	170	$4	$25.47	$22.63 - $27.52
Q2 2022	170	$5	$25.30	$22.18 - $26.97
Q1 2022	4,398	$126	$24.69	$22.07 - $26.59