PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $109 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 38,773 Value ($000) $1,441 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 38,991 Value ($000) $1,321 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 39,154 Value ($000) $1,414 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 39,271 Value ($000) $1,275 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 39,405 Value ($000) $1,304 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 39,864 Value ($000) $1,102 Avg Close $26.56 Range $24.50 - $28.24
Q1 2023
Shares 58,344 Value ($000) $1,621 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 58,344 Value ($000) $1,705 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 69,805 Value ($000) $1,769,556 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 62,223 Value ($000) $1,688,110 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 58,344 Value ($000) $1,666,305 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 58,344 Value ($000) $1,753,821 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 74,580 Value ($000) $2,079,290 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 110,147 Value ($000) $3,080,812 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 109,434 Value ($000) $3,156,076 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 109,034 Value ($000) $3,074,759 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 89,928 Value ($000) $2,446,940 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 88,128 Value ($000) $2,277,228 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 92,628 Value ($000) $2,286,059 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 88,928 Value ($000) $3,190,737 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 91,928 Value ($000) $2,894,813 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 90,028 Value ($000) $2,791,768 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 90,028 Value ($000) $2,857,489 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 46,109 Value ($000) $1,306,268 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 46,109 Value ($000) $1,349,149 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 46,109 Value ($000) $1,316,412 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 46,109 Value ($000) $1,304,424 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 46,109 Value ($000) $1,427,074 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 44,065 Value ($000) $1,672,267 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 45,098 Value ($000) $1,743,488 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 41,761 Value ($000) $1,561,444 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 46,883 Value ($000) $1,675,765 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 236,695 Value ($000) $6,827,016 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 216,916 Value ($000) $7,228,214 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 27,415 Value ($000) $1,043,689 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 27,113 Value ($000) $925,366 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 27,420 Value ($000) $901,844 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 4,347 Value ($000) $128,106 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 39,468 Value ($000) $1,492,820 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 42,389 Value ($000) $1,539,993 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 42,389 Value ($000) $1,392,055 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 42,389 Value ($000) $1,506,081 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 42,156 Value ($000) $1,397,050 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 37,251 Value ($000) $1,120,883 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 37,071 Value ($000) $1,126,120 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 41,287 Value ($000) $1,262,876 Avg Close $16.36 Range $15.14 - $17.64