PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,323,826 Value ($000) $151,420 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 5,525,610 Value ($000) $205,332 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 5,504,408 Value ($000) $186,544 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 4,473,175 Value ($000) $161,526 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 4,543,433 Value ($000) $147,480 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,323,826	$151,420	$35.83	$33.17 - $37.96
Q3 2025	5,525,610	$205,332	$35.43	$32.69 - $37.01
Q2 2025	5,504,408	$186,544	$34.05	$31.73 - $35.83
Q1 2025	4,473,175	$161,526	$32.92	$30.24 - $35.56
Q4 2024	4,543,433	$147,480	$31.71	$30.17 - $33.78