PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,522 Value ($000) $26,003 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 760,697 Value ($000) $28,267 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 750,505 Value ($000) $25,435 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 740,762 Value ($000) $26,749 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 733,345 Value ($000) $23,804 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 671,173 Value ($000) $22,202 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 656,202 Value ($000) $18,144 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 661,201 Value ($000) $18,203 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 608,911 Value ($000) $16,502 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 658,228 Value ($000) $15,508 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 691,123 Value ($000) $18,287 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 694,359 Value ($000) $19,296 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 671,080 Value ($000) $19,609 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 693,390 Value ($000) $17,577 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 660,266 Value ($000) $17,912 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 700,286 Value ($000) $20,000 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 685,933 Value ($000) $20,619 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 692,174 Value ($000) $19,297 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 692,829 Value ($000) $19,378 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 714,807 Value ($000) $20,616 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 691,425 Value ($000) $19,498 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 702,545 Value ($000) $19,117 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 709,140 Value ($000) $18,323 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 720,217 Value ($000) $17,746 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 784,558 Value ($000) $28,147 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 773,091 Value ($000) $24,330 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 792,863 Value ($000) $24,568 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 633,569 Value ($000) $20,098 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 1,188,357 Value ($000) $33,616 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 1,216,484 Value ($000) $35,526 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 1,229,338 Value ($000) $34,946 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,144,507 Value ($000) $32,312 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 955,352 Value ($000) $29,540 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 760,741 Value ($000) $28,905 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 802,253 Value ($000) $31,022 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 881,679 Value ($000) $32,953 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 872,541 Value ($000) $29,673 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 991,930 Value ($000) $34,206 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 1,094,954 Value ($000) $41,336 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 880,075 Value ($000) $33,500 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 695,066 Value ($000) $23,700 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 681,622 Value ($000) $22,424 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 642,330 Value ($000) $18,956 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 554,180 Value ($000) $18,660 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 510,211 Value ($000) $18,528 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 142,978 Value ($000) $4,695 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 107,062 Value ($000) $3,804 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 100,906 Value ($000) $3,344 Avg Close $17.07 Range $16.04 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,522	$26,003	$35.83	$33.17 - $37.96
Q3 2025	760,697	$28,267	$35.43	$32.69 - $37.01
Q2 2025	750,505	$25,435	$34.05	$31.73 - $35.83
Q1 2025	740,762	$26,749	$32.92	$30.24 - $35.56
Q4 2024	733,345	$23,804	$31.71	$30.17 - $33.78
Q3 2024	671,173	$22,202	$29.23	$25.97 - $31.85
Q2 2024	656,202	$18,144	$26.56	$24.50 - $28.24
Q1 2024	661,201	$18,203	$24.97	$23.72 - $26.20
Q4 2023	608,911	$16,502	$23.57	$20.58 - $25.91
Q3 2023	658,228	$15,508	$23.80	$21.60 - $25.96
Q2 2023	691,123	$18,287	$25.15	$23.40 - $26.42
Q1 2023	694,359	$19,296	$25.60	$23.47 - $28.62
Q4 2022	671,080	$19,609	$24.65	$21.00 - $27.01
Q3 2022	693,390	$17,577	$25.47	$22.63 - $27.52
Q2 2022	660,266	$17,912	$25.30	$22.18 - $26.97
Q1 2022	700,286	$20,000	$24.69	$22.07 - $26.59
Q4 2021	685,933	$20,619	$24.94	$23.90 - $26.34
Q3 2021	692,174	$19,297	$24.59	$23.54 - $26.09
Q2 2021	692,829	$19,378	$24.28	$23.43 - $25.05
Q1 2021	714,807	$20,616	$23.19	$21.57 - $25.11
Q4 2020	691,425	$19,498	$23.16	$21.57 - $25.05
Q3 2020	702,545	$19,117	$21.68	$19.39 - $23.54
Q2 2020	709,140	$18,323	$20.63	$16.91 - $24.45
Q1 2020	720,217	$17,746	$25.20	$14.32 - $28.72
Q4 2019	784,558	$28,147	$25.91	$23.19 - $28.29
Q3 2019	773,091	$24,330	$23.05	$21.69 - $24.58
Q2 2019	792,863	$24,568	$23.32	$22.20 - $24.16
Q1 2019	633,569	$20,098	$23.10	$20.58 - $24.66
Q4 2018	1,188,357	$33,616	$22.26	$20.22 - $23.71
Q3 2018	1,216,484	$35,526	$21.13	$19.92 - $22.41
Q2 2018	1,229,338	$34,946	$19.72	$18.20 - $21.07
Q1 2018	1,144,507	$32,312	$20.88	$19.20 - $22.67
Q4 2017	955,352	$29,540	$24.88	$21.48 - $26.63
Q3 2017	760,741	$28,905	$26.52	$25.43 - $27.57
Q2 2017	802,253	$31,022	$26.26	$24.99 - $27.22
Q1 2017	881,679	$32,953	$24.04	$22.59 - $25.70
Q4 2016	872,541	$29,673	$22.28	$21.24 - $23.38
Q3 2016	991,930	$34,206	$23.64	$22.20 - $24.81
Q2 2016	1,094,954	$41,336	$24.77	$23.44 - $26.15
Q1 2016	880,075	$33,500	$22.88	$20.66 - $24.71
Q4 2015	695,066	$23,700	$21.46	$20.45 - $22.21
Q3 2015	681,622	$22,424	$19.67	$18.37 - $21.20
Q2 2015	642,330	$18,956	$19.41	$18.38 - $20.23
Q1 2015	554,180	$18,660	$19.72	$18.05 - $20.95
Q4 2014	510,211	$18,528	$19.85	$18.10 - $21.74
Q3 2014	142,978	$4,695	$18.79	$17.74 - $19.82
Q2 2014	107,062	$3,804	$18.74	$17.84 - $19.84
Q1 2014	100,906	$3,344	$17.07	$16.04 - $18.35