PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 61 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96
Q1 2021
Shares 20 Value ($000) $1 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 20 Value ($000) $1 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 20 Value ($000) $1 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 40 Value ($000) $1 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 40 Value ($000) $1 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 40 Value ($000) $1 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 40 Value ($000) $1 Avg Close $23.05 Range $21.69 - $24.58
Q4 2018
Shares 86 Value ($000) $2 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 86 Value ($000) $3 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 86 Value ($000) $2 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 202 Value ($000) $6 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 202 Value ($000) $6 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 202 Value ($000) $8 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 202 Value ($000) $8 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 86 Value ($000) $3 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 86 Value ($000) $3 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 86 Value ($000) $3 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 86 Value ($000) $3 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 86 Value ($000) $3 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 86 Value ($000) $3 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 86 Value ($000) $3 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 86 Value ($000) $3 Avg Close $19.41 Range $18.38 - $20.23
Q3 2014
Shares 230 Value ($000) $8 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 230 Value ($000) $8 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 230 Value ($000) $8 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 230 Value ($000) $7 Avg Close $16.37 Range $15.80 - $17.13