PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,018,400 Value ($000) $57,181 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,929,700 Value ($000) $85,723 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,129,200 Value ($000) $89,339 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,319,800 Value ($000) $65,627 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,072,500 Value ($000) $64,144 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,886,900 Value ($000) $109,558 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,435,800 Value ($000) $94,168 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,428,800 Value ($000) $90,813 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,535,309 Value ($000) $86,327 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,975,642 Value ($000) $102,868 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 3,285,952 Value ($000) $124,045 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 3,724,564 Value ($000) $141,794 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 2,563,728 Value ($000) $87,500 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,211,459 Value ($000) $72,735 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,938,159 Value ($000) $57,118 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 3,006,613 Value ($000) $101,203 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,770,198 Value ($000) $100,641 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 2,424,169 Value ($000) $79,610 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 2,725,749 Value ($000) $96,846 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 3,050,236 Value ($000) $101,084 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 3,519,099 Value ($000) $105,890 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 3,750,297 Value ($000) $113,846 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,918,478 Value ($000) $88,313 Avg Close $16.36 Range $15.14 - $17.64