PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,729 Value ($000) $818 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 30,003 Value ($000) $813 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 30,496 Value ($000) $718 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 32,121 Value ($000) $850 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 32,933 Value ($000) $915 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 42,587 Value ($000) $1,244 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 43,828 Value ($000) $1,111 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 44,324 Value ($000) $1,203 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 46,327 Value ($000) $1,323 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 85,833 Value ($000) $2,580 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 90,538 Value ($000) $2,524 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 93,595 Value ($000) $2,618 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 95,017 Value ($000) $2,740 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 99,681 Value ($000) $2,811 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 104,980 Value ($000) $2,857 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 109,615 Value ($000) $2,832 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 116,199 Value ($000) $2,868 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 109,809 Value ($000) $3,940 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 109,451 Value ($000) $3,447 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 108,994 Value ($000) $3,380 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 102,036 Value ($000) $3,239 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 104,676 Value ($000) $2,965 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 102,059 Value ($000) $2,986 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 105,822 Value ($000) $3,021,218 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 107,904 Value ($000) $3,052,606 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 105,883 Value ($000) $3,277 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 324,457 Value ($000) $12,313 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 331,321 Value ($000) $12,809 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 338,344 Value ($000) $12,651 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 343,555 Value ($000) $11,698 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 351,112 Value ($000) $12,138 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 353,015 Value ($000) $13,326 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 354,752 Value ($000) $13,505 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 361,196 Value ($000) $12,328 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 366,688 Value ($000) $12,060 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 372,360 Value ($000) $10,973 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 374,702 Value ($000) $12,612 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 378,541 Value ($000) $13,752 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 381,013 Value ($000) $12,512 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 367,525 Value ($000) $13,058 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 384,942 Value ($000) $12,757 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 390,562 Value ($000) $11,752 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 399,396 Value ($000) $12,134 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 376,452 Value ($000) $11,391 Avg Close $16.36 Range $15.14 - $17.64