PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424,814 Value ($000) $154,957 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 4,336,283 Value ($000) $161,136 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,820,760 Value ($000) $129,486 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,139,985 Value ($000) $149,495 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,951,116 Value ($000) $128 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,400,046 Value ($000) $46 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,433,547 Value ($000) $67 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,085,289 Value ($000) $85 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,318,704 Value ($000) $90 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 3,390,912 Value ($000) $80 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,067,663 Value ($000) $81 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,758,617 Value ($000) $77 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,356,000 Value ($000) $69 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,356,000 Value ($000) $59,725 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,700,000 Value ($000) $46,121 Avg Close $25.30 Range $22.18 - $26.97
Q2 2020
Shares 976,682 Value ($000) $25,237 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 977,782 Value ($000) $24,132 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 980,008 Value ($000) $35,162 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,125,560 Value ($000) $35,444 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 974,448 Value ($000) $30,218 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 962,616 Value ($000) $30,553 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,967,176 Value ($000) $55,730 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,059,720 Value ($000) $31,007 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,969,045 Value ($000) $56,216 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,254,020 Value ($000) $35,476 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,006,570 Value ($000) $31,153 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,052,470 Value ($000) $39,941 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,094,320 Value ($000) $42,306 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,019,670 Value ($000) $38,125 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 851,677 Value ($000) $29,000 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 926,218 Value ($000) $32,019 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 958,825 Value ($000) $36,196 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,763,361 Value ($000) $67,131 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,760,715 Value ($000) $60,093 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,977,349 Value ($000) $65,035 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,984,780 Value ($000) $58,491 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,733,305 Value ($000) $58,343 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,065,390 Value ($000) $38,706 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,076,282 Value ($000) $35,345 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,270,002 Value ($000) $45,123 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,351,457 Value ($000) $44,787 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,559,615 Value ($000) $46,929 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,891,425 Value ($000) $57,461 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,957,770 Value ($000) $59,242 Avg Close $16.36 Range $15.14 - $17.64