PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,924 Value ($000) $242 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,924 Value ($000) $257 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,624 Value ($000) $224 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,953 Value ($000) $251 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,624 Value ($000) $215 Avg Close $31.71 Range $30.17 - $33.78
Q1 2024
Shares 10,942 Value ($000) $301 Avg Close $24.97 Range $23.72 - $26.20
Q2 2023
Shares 8,564 Value ($000) $227 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 9,292 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 9,190 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 9,190 Value ($000) $233 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 10,653 Value ($000) $289 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,126 Value ($000) $232 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,126 Value ($000) $244 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,126 Value ($000) $227 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 9,455 Value ($000) $264 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,565 Value ($000) $218 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,565 Value ($000) $213 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 9,143 Value ($000) $249 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 10,565 Value ($000) $273 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 7,415 Value ($000) $266 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,265 Value ($000) $229 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,765 Value ($000) $241 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,496 Value ($000) $270 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,814 Value ($000) $249 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 6,991 Value ($000) $204 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,688 Value ($000) $219 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 7,751 Value ($000) $239 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,751 Value ($000) $294 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,573 Value ($000) $254 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 6,573 Value ($000) $246 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,808 Value ($000) $232 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 6,023 Value ($000) $208 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 5,423 Value ($000) $205 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,745 Value ($000) $219 Avg Close $22.88 Range $20.66 - $24.71