PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,113 Value ($000) $774 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 22,667 Value ($000) $842 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 23,184 Value ($000) $786 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 23,125 Value ($000) $835 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 22,747 Value ($000) $738 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 21,618 Value ($000) $586 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 21,422 Value ($000) $592 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 21,517 Value ($000) $592 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 21,618 Value ($000) $586 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 24,208 Value ($000) $570 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 24,134 Value ($000) $639 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 23,968 Value ($000) $666 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 25,052 Value ($000) $732 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 25,075 Value ($000) $636 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 24,402 Value ($000) $662 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 50,349 Value ($000) $1,438 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 50,538 Value ($000) $1,519 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 37,592 Value ($000) $1,048 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 38,917 Value ($000) $1,089 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 60,017 Value ($000) $1,731 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 63,517 Value ($000) $1,791 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 67,500 Value ($000) $1,837 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 67,660 Value ($000) $1,748 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 94,789 Value ($000) $2,339 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 96,891 Value ($000) $3,476 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 99,186 Value ($000) $3,123 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 99,796 Value ($000) $3,095 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 100,085 Value ($000) $3,177 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 110,341 Value ($000) $3,126 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 106,873 Value ($000) $3,127 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 110,876 Value ($000) $3,166 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 99,401 Value ($000) $2,812 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 92,199 Value ($000) $2,854 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 90,881 Value ($000) $3,449 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 90,931 Value ($000) $3,515 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 90,032 Value ($000) $3,366 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 97,400 Value ($000) $3,316 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 96,500 Value ($000) $3,336 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 94,779 Value ($000) $3,578 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 93,569 Value ($000) $3,562 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 93,469 Value ($000) $3,190 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 91,093 Value ($000) $2,996 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 90,119 Value ($000) $2,656 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 90,267 Value ($000) $3,038 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 90,477 Value ($000) $3,287 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 89,452 Value ($000) $2,938 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 89,652 Value ($000) $3,185 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 90,016 Value ($000) $2,983 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 90,402 Value ($000) $2,720 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 90,952 Value ($000) $2,763 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 89,702 Value ($000) $2,714 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,113	$774	$35.83	$33.17 - $37.96
Q3 2025	22,667	$842	$35.43	$32.69 - $37.01
Q2 2025	23,184	$786	$34.05	$31.73 - $35.83
Q1 2025	23,125	$835	$32.92	$30.24 - $35.56
Q4 2024	22,747	$738	$31.71	$30.17 - $33.78
Q3 2024	21,618	$586	$29.23	$25.97 - $31.85
Q2 2024	21,422	$592	$26.56	$24.50 - $28.24
Q1 2024	21,517	$592	$24.97	$23.72 - $26.20
Q4 2023	21,618	$586	$23.57	$20.58 - $25.91
Q3 2023	24,208	$570	$23.80	$21.60 - $25.96
Q2 2023	24,134	$639	$25.15	$23.40 - $26.42
Q1 2023	23,968	$666	$25.60	$23.47 - $28.62
Q4 2022	25,052	$732	$24.65	$21.00 - $27.01
Q3 2022	25,075	$636	$25.47	$22.63 - $27.52
Q2 2022	24,402	$662	$25.30	$22.18 - $26.97
Q1 2022	50,349	$1,438	$24.69	$22.07 - $26.59
Q4 2021	50,538	$1,519	$24.94	$23.90 - $26.34
Q3 2021	37,592	$1,048	$24.59	$23.54 - $26.09
Q2 2021	38,917	$1,089	$24.28	$23.43 - $25.05
Q1 2021	60,017	$1,731	$23.19	$21.57 - $25.11
Q4 2020	63,517	$1,791	$23.16	$21.57 - $25.05
Q3 2020	67,500	$1,837	$21.68	$19.39 - $23.54
Q2 2020	67,660	$1,748	$20.63	$16.91 - $24.45
Q1 2020	94,789	$2,339	$25.20	$14.32 - $28.72
Q4 2019	96,891	$3,476	$25.91	$23.19 - $28.29
Q3 2019	99,186	$3,123	$23.05	$21.69 - $24.58
Q2 2019	99,796	$3,095	$23.32	$22.20 - $24.16
Q1 2019	100,085	$3,177	$23.10	$20.58 - $24.66
Q4 2018	110,341	$3,126	$22.26	$20.22 - $23.71
Q3 2018	106,873	$3,127	$21.13	$19.92 - $22.41
Q2 2018	110,876	$3,166	$19.72	$18.20 - $21.07
Q1 2018	99,401	$2,812	$20.88	$19.20 - $22.67
Q4 2017	92,199	$2,854	$24.88	$21.48 - $26.63
Q3 2017	90,881	$3,449	$26.52	$25.43 - $27.57
Q2 2017	90,931	$3,515	$26.26	$24.99 - $27.22
Q1 2017	90,032	$3,366	$24.04	$22.59 - $25.70
Q4 2016	97,400	$3,316	$22.28	$21.24 - $23.38
Q3 2016	96,500	$3,336	$23.64	$22.20 - $24.81
Q2 2016	94,779	$3,578	$24.77	$23.44 - $26.15
Q1 2016	93,569	$3,562	$22.88	$20.66 - $24.71
Q4 2015	93,469	$3,190	$21.46	$20.45 - $22.21
Q3 2015	91,093	$2,996	$19.67	$18.37 - $21.20
Q2 2015	90,119	$2,656	$19.41	$18.38 - $20.23
Q1 2015	90,267	$3,038	$19.72	$18.05 - $20.95
Q4 2014	90,477	$3,287	$19.85	$18.10 - $21.74
Q3 2014	89,452	$2,938	$18.79	$17.74 - $19.82
Q2 2014	89,652	$3,185	$18.74	$17.84 - $19.84
Q1 2014	90,016	$2,983	$17.07	$16.04 - $18.35
Q4 2013	90,402	$2,720	$16.37	$15.80 - $17.13
Q3 2013	90,952	$2,763	$16.45	$15.46 - $17.09
Q2 2013	89,702	$2,714	$16.36	$15.14 - $17.64