PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48,829 Value ($000) $1,329 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 52,373 Value ($000) $1,353 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 293,507 Value ($000) $7,244 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 161,753 Value ($000) $5,804 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 155,757 Value ($000) $4,905 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 56,258 Value ($000) $1,744 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 48,884 Value ($000) $1,552 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 35,568 Value ($000) $1,008 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 40,326 Value ($000) $1,180 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 39,555 Value ($000) $1,129 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 38,166 Value ($000) $1,080 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 25,404 Value ($000) $786 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 34,646 Value ($000) $1,315 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 31,683 Value ($000) $1,225 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 28,285 Value ($000) $1,058 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 25,450 Value ($000) $866 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 24,703 Value ($000) $853 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 23,268 Value ($000) $879 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 21,396 Value ($000) $815 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 46,728 Value ($000) $1,595 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 149,847 Value ($000) $4,929 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 19,879 Value ($000) $669 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 19,879 Value ($000) $669 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 13,390 Value ($000) $487 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 13,830 Value ($000) $454 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 13,291 Value ($000) $472 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 13,385 Value ($000) $444 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 12,154 Value ($000) $366 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 10,661 Value ($000) $324 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 10,790 Value ($000) $327 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48,829	$1,329	$21.68	$19.39 - $23.54
Q2 2020	52,373	$1,353	$20.63	$16.91 - $24.45
Q1 2020	293,507	$7,244	$25.20	$14.32 - $28.72
Q4 2019	161,753	$5,804	$25.91	$23.19 - $28.29
Q3 2019	155,757	$4,905	$23.05	$21.69 - $24.58
Q2 2019	56,258	$1,744	$23.32	$22.20 - $24.16
Q1 2019	48,884	$1,552	$23.10	$20.58 - $24.66
Q4 2018	35,568	$1,008	$22.26	$20.22 - $23.71
Q3 2018	40,326	$1,180	$21.13	$19.92 - $22.41
Q2 2018	39,555	$1,129	$19.72	$18.20 - $21.07
Q1 2018	38,166	$1,080	$20.88	$19.20 - $22.67
Q4 2017	25,404	$786	$24.88	$21.48 - $26.63
Q3 2017	34,646	$1,315	$26.52	$25.43 - $27.57
Q2 2017	31,683	$1,225	$26.26	$24.99 - $27.22
Q1 2017	28,285	$1,058	$24.04	$22.59 - $25.70
Q4 2016	25,450	$866	$22.28	$21.24 - $23.38
Q3 2016	24,703	$853	$23.64	$22.20 - $24.81
Q2 2016	23,268	$879	$24.77	$23.44 - $26.15
Q1 2016	21,396	$815	$22.88	$20.66 - $24.71
Q4 2015	46,728	$1,595	$21.46	$20.45 - $22.21
Q3 2015	149,847	$4,929	$19.67	$18.37 - $21.20
Q2 2015	19,879	$669	$19.41	$18.38 - $20.23
Q1 2015	19,879	$669	$19.72	$18.05 - $20.95
Q4 2014	13,390	$487	$19.85	$18.10 - $21.74
Q3 2014	13,830	$454	$18.79	$17.74 - $19.82
Q2 2014	13,291	$472	$18.74	$17.84 - $19.84
Q1 2014	13,385	$444	$17.07	$16.04 - $18.35
Q4 2013	12,154	$366	$16.37	$15.80 - $17.13
Q3 2013	10,661	$324	$16.45	$15.46 - $17.09
Q2 2013	10,790	$327	$16.36	$15.14 - $17.64