PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,167 Value ($000) $671 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 18,443 Value ($000) $685 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 18,850 Value ($000) $639 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 19,850 Value ($000) $717 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 16,782 Value ($000) $545 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 16,952 Value ($000) $561 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 28,090 Value ($000) $777 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 24,009 Value ($000) $661 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 24,861 Value ($000) $674 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 25,626 Value ($000) $604 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 32,007 Value ($000) $847 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 32,468 Value ($000) $902 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 33,032 Value ($000) $965 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 33,487 Value ($000) $849 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 34,284 Value ($000) $930 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 40,078 Value ($000) $1,145 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 59,733 Value ($000) $1,796 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 108,421 Value ($000) $3,023 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 117,090 Value ($000) $3,275 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 114,391 Value ($000) $3,299 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 123,487 Value ($000) $3,482 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 131,172 Value ($000) $3,569 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 131,061 Value ($000) $3,387 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 100,484 Value ($000) $2,480 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 174,165 Value ($000) $6,249 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 175,409 Value ($000) $5,524 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 167,307 Value ($000) $5,188 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 161,065 Value ($000) $5,112 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 126,698 Value ($000) $3,589 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 129,711 Value ($000) $3,795 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 137,239 Value ($000) $3,918 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 155,313 Value ($000) $4,394 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 172,938 Value ($000) $5,352 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 181,286 Value ($000) $6,880 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 181,774 Value ($000) $7,027 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 169,483 Value ($000) $6,337 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 163,319 Value ($000) $5,561 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 212,122 Value ($000) $7,333 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 148,251 Value ($000) $5,596 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 132,937 Value ($000) $5,061 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 126,790 Value ($000) $4,327 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 119,847 Value ($000) $3,942 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 119,513 Value ($000) $3,522 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 134,966 Value ($000) $4,543 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 133,109 Value ($000) $4,836 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 123,801 Value ($000) $4,066 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 108,716 Value ($000) $3,863 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 107,473 Value ($000) $3,562 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 106,553 Value ($000) $3,206 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 106,272 Value ($000) $3,229 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 122,470 Value ($000) $3,706 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,167	$671	$35.83	$33.17 - $37.96
Q3 2025	18,443	$685	$35.43	$32.69 - $37.01
Q2 2025	18,850	$639	$34.05	$31.73 - $35.83
Q1 2025	19,850	$717	$32.92	$30.24 - $35.56
Q4 2024	16,782	$545	$31.71	$30.17 - $33.78
Q3 2024	16,952	$561	$29.23	$25.97 - $31.85
Q2 2024	28,090	$777	$26.56	$24.50 - $28.24
Q1 2024	24,009	$661	$24.97	$23.72 - $26.20
Q4 2023	24,861	$674	$23.57	$20.58 - $25.91
Q3 2023	25,626	$604	$23.80	$21.60 - $25.96
Q2 2023	32,007	$847	$25.15	$23.40 - $26.42
Q1 2023	32,468	$902	$25.60	$23.47 - $28.62
Q4 2022	33,032	$965	$24.65	$21.00 - $27.01
Q3 2022	33,487	$849	$25.47	$22.63 - $27.52
Q2 2022	34,284	$930	$25.30	$22.18 - $26.97
Q1 2022	40,078	$1,145	$24.69	$22.07 - $26.59
Q4 2021	59,733	$1,796	$24.94	$23.90 - $26.34
Q3 2021	108,421	$3,023	$24.59	$23.54 - $26.09
Q2 2021	117,090	$3,275	$24.28	$23.43 - $25.05
Q1 2021	114,391	$3,299	$23.19	$21.57 - $25.11
Q4 2020	123,487	$3,482	$23.16	$21.57 - $25.05
Q3 2020	131,172	$3,569	$21.68	$19.39 - $23.54
Q2 2020	131,061	$3,387	$20.63	$16.91 - $24.45
Q1 2020	100,484	$2,480	$25.20	$14.32 - $28.72
Q4 2019	174,165	$6,249	$25.91	$23.19 - $28.29
Q3 2019	175,409	$5,524	$23.05	$21.69 - $24.58
Q2 2019	167,307	$5,188	$23.32	$22.20 - $24.16
Q1 2019	161,065	$5,112	$23.10	$20.58 - $24.66
Q4 2018	126,698	$3,589	$22.26	$20.22 - $23.71
Q3 2018	129,711	$3,795	$21.13	$19.92 - $22.41
Q2 2018	137,239	$3,918	$19.72	$18.20 - $21.07
Q1 2018	155,313	$4,394	$20.88	$19.20 - $22.67
Q4 2017	172,938	$5,352	$24.88	$21.48 - $26.63
Q3 2017	181,286	$6,880	$26.52	$25.43 - $27.57
Q2 2017	181,774	$7,027	$26.26	$24.99 - $27.22
Q1 2017	169,483	$6,337	$24.04	$22.59 - $25.70
Q4 2016	163,319	$5,561	$22.28	$21.24 - $23.38
Q3 2016	212,122	$7,333	$23.64	$22.20 - $24.81
Q2 2016	148,251	$5,596	$24.77	$23.44 - $26.15
Q1 2016	132,937	$5,061	$22.88	$20.66 - $24.71
Q4 2015	126,790	$4,327	$21.46	$20.45 - $22.21
Q3 2015	119,847	$3,942	$19.67	$18.37 - $21.20
Q2 2015	119,513	$3,522	$19.41	$18.38 - $20.23
Q1 2015	134,966	$4,543	$19.72	$18.05 - $20.95
Q4 2014	133,109	$4,836	$19.85	$18.10 - $21.74
Q3 2014	123,801	$4,066	$18.79	$17.74 - $19.82
Q2 2014	108,716	$3,863	$18.74	$17.84 - $19.84
Q1 2014	107,473	$3,562	$17.07	$16.04 - $18.35
Q4 2013	106,553	$3,206	$16.37	$15.80 - $17.13
Q3 2013	106,272	$3,229	$16.45	$15.46 - $17.09
Q2 2013	122,470	$3,706	$16.36	$15.14 - $17.64