PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,185 Value ($000) $289 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 5,442 Value ($000) $204 Avg Close $35.43 Range $32.69 - $37.01
Q2 2020
Shares 3,942 Value ($000) $102 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 4,160 Value ($000) $103 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 4,686 Value ($000) $168 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 4,189 Value ($000) $132 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 3,863 Value ($000) $120 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 3,863 Value ($000) $122 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,670 Value ($000) $104 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 3,789 Value ($000) $110 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,869 Value ($000) $110 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 3,789 Value ($000) $107 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 3,789 Value ($000) $118 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 3,789 Value ($000) $144 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 3,821 Value ($000) $148 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 3,821 Value ($000) $143 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 3,821 Value ($000) $130 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 4,979 Value ($000) $171 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 3,823 Value ($000) $145 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 3,670 Value ($000) $139 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 3,670 Value ($000) $125 Avg Close $21.46 Range $20.45 - $22.21