PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $2 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 98 Value ($000) $4 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 175 Value ($000) $6 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 324 Value ($000) $12 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 202 Value ($000) $7 Avg Close $31.71 Range $30.17 - $33.78
Q1 2023
Shares 86 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 528 Value ($000) $15 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 245 Value ($000) $6 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 86 Value ($000) $2 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 86 Value ($000) $2 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 86 Value ($000) $3 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 86 Value ($000) $2 Avg Close $24.59 Range $23.54 - $26.09
Q1 2014
Shares 8,571 Value ($000) $284 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 8,662 Value ($000) $261 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 9,282 Value ($000) $282 Avg Close $16.45 Range $15.46 - $17.09