PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,543,269 Value ($000) $194,125 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 5,812,094 Value ($000) $215,977 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 5,885,256 Value ($000) $199,451 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 5,728,926 Value ($000) $206,872 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 5,491,957 Value ($000) $178,269 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 5,719,738 Value ($000) $189,209 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 5,798,376 Value ($000) $160,325 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 6,144,795 Value ($000) $169,166 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 6,289,466 Value ($000) $170,445 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 6,437,326 Value ($000) $151,663 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 6,679,286 Value ($000) $176,734 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 6,894,574 Value ($000) $191,600 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,188,130 Value ($000) $210,038 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 7,321,744 Value ($000) $185,610 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,030,575 Value ($000) $217,870 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,973,425 Value ($000) $227,721 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,206,935 Value ($000) $246,701 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,469,760 Value ($000) $236,138 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,433,257 Value ($000) $235,878 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,837,444 Value ($000) $254,871 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,874,774 Value ($000) $250,267 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 9,234,520 Value ($000) $251,270 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 9,139,149 Value ($000) $236,142 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 9,306,007 Value ($000) $229,856 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 9,027,202 Value ($000) $323,860 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,820,395 Value ($000) $277,795 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 8,898,260 Value ($000) $275,972 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,541,280 Value ($000) $271,070 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,521,971 Value ($000) $213,098 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 6,919,757 Value ($000) $202,394 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 6,570,950 Value ($000) $187,564 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 6,119,952 Value ($000) $173,159 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 5,792,138 Value ($000) $179,266 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 5,614,024 Value ($000) $213,055 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,294,373 Value ($000) $204,689 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 5,069,410 Value ($000) $189,543 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 4,867,220 Value ($000) $165,734 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 4,955,292 Value ($000) $171,312 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 4,745,780 Value ($000) $179,138 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 4,689,186 Value ($000) $178,507 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 4,738,051 Value ($000) $161,714 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 4,705,768 Value ($000) $154,761 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 4,692,698 Value ($000) $138,293 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 4,259,139 Value ($000) $143,366 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 4,150,599 Value ($000) $150,822 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 4,242,930 Value ($000) $139,346 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 4,167,977 Value ($000) $148,089 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 3,019,706 Value ($000) $100,073 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 3,083,260 Value ($000) $92,775 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 3,032,503 Value ($000) $92,127 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,756,653 Value ($000) $83,416 Avg Close $16.36 Range $15.14 - $17.64