PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,812 Value ($000) $1,325 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 29,469 Value ($000) $975 Avg Close $29.23 Range $25.97 - $31.85
Q3 2020
Shares 16,109 Value ($000) $439 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 16,728 Value ($000) $433 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 16,576 Value ($000) $409 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 14,846 Value ($000) $533 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 14,846 Value ($000) $468 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 14,896 Value ($000) $462 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 14,896 Value ($000) $473 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 16,816 Value ($000) $476 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 16,816 Value ($000) $492 Avg Close $21.13 Range $19.92 - $22.41
Q2 2013
Shares 588 Value ($000) $18 Avg Close $16.36 Range $15.14 - $17.64