PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,975 Value ($000) $629 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 18,083 Value ($000) $672 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 18,083 Value ($000) $613 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 17,975 Value ($000) $649 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 16,475 Value ($000) $535 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 17,975 Value ($000) $595 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 17,975 Value ($000) $497 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 18,111 Value ($000) $499 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 17,975 Value ($000) $487 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 16,475 Value ($000) $388 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 17,975 Value ($000) $476 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 16,475 Value ($000) $458 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 16,475 Value ($000) $481 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 16,000 Value ($000) $406 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 16,000 Value ($000) $434 Avg Close $25.30 Range $22.18 - $26.97
Q2 2020
Shares 2,000 Value ($000) $52 Avg Close $20.63 Range $16.91 - $24.45
Q1 2019
Shares 185 Value ($000) $6 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 404 Value ($000) $11 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 404 Value ($000) $12 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 404 Value ($000) $12 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 404 Value ($000) $11 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 453 Value ($000) $14 Avg Close $24.88 Range $21.48 - $26.63
Q2 2017
Shares 1,000 Value ($000) $39 Avg Close $26.26 Range $24.99 - $27.22
Q2 2016
Shares 320 Value ($000) $12 Avg Close $24.77 Range $23.44 - $26.15
Q4 2014
Shares 368 Value ($000) $13 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 368 Value ($000) $12 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 368 Value ($000) $13 Avg Close $18.74 Range $17.84 - $19.84