PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,804 Value ($000) $308 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 8,793 Value ($000) $327 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,562 Value ($000) $324 Avg Close $34.05 Range $31.73 - $35.83
Q3 2024
Shares 1,032 Value ($000) $34 Avg Close $29.23 Range $25.97 - $31.85