PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,462 Value ($000) $857 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 96,837 Value ($000) $3,598 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 112,230 Value ($000) $3,803 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 113,551 Value ($000) $4,100 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 163,750 Value ($000) $5 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 286,214 Value ($000) $9 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 14,340 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 122,849 Value ($000) $3 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 550,332 Value ($000) $15 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 558,449 Value ($000) $13 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 651,273 Value ($000) $17 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 673,483 Value ($000) $19 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 307,816 Value ($000) $9 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 240,333 Value ($000) $6,092 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 294,372 Value ($000) $7,986 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 203,095 Value ($000) $5,800 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 149,052 Value ($000) $4,481 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 633,084 Value ($000) $17,650 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 192,346 Value ($000) $5,380 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 350,663 Value ($000) $10,113 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 221,882 Value ($000) $6,257 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 344,114 Value ($000) $9,363 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 654,352 Value ($000) $16,908 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 891,155 Value ($000) $21,994 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 725,332 Value ($000) $26,025 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 412,413 Value ($000) $12,987 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 506,177 Value ($000) $15,697 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 46,401 Value ($000) $1,473 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 9,581 Value ($000) $271 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 82,364 Value ($000) $2,410 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 611,414 Value ($000) $17,456 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 936,935 Value ($000) $26,506 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 1,018,025 Value ($000) $31,508 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 914,404 Value ($000) $34,702 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 355,282 Value ($000) $13,735 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 594,394 Value ($000) $22,224 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 1,057,493 Value ($000) $36,008 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 358,555 Value ($000) $12,395 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 48,232 Value ($000) $1,821 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 36,584 Value ($000) $1,393 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 16,330 Value ($000) $557 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 1,069,412 Value ($000) $35,173 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 1,171,487 Value ($000) $34,524 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 1,165,756 Value ($000) $39,239 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 20,124 Value ($000) $731 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 35,994 Value ($000) $1,182 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 32,999 Value ($000) $1,172 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 10,611 Value ($000) $352 Avg Close $17.07 Range $16.04 - $18.35

Q3 2013

Shares 21,581 Value ($000) $656 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 25,290 Value ($000) $765 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,462	$857	$35.83	$33.17 - $37.96
Q3 2025	96,837	$3,598	$35.43	$32.69 - $37.01
Q2 2025	112,230	$3,803	$34.05	$31.73 - $35.83
Q1 2025	113,551	$4,100	$32.92	$30.24 - $35.56
Q4 2024	163,750	$5	$31.71	$30.17 - $33.78
Q3 2024	286,214	$9	$29.23	$25.97 - $31.85
Q2 2024	14,340	$0	$26.56	$24.50 - $28.24
Q1 2024	122,849	$3	$24.97	$23.72 - $26.20
Q4 2023	550,332	$15	$23.57	$20.58 - $25.91
Q3 2023	558,449	$13	$23.80	$21.60 - $25.96
Q2 2023	651,273	$17	$25.15	$23.40 - $26.42
Q1 2023	673,483	$19	$25.60	$23.47 - $28.62
Q4 2022	307,816	$9	$24.65	$21.00 - $27.01
Q3 2022	240,333	$6,092	$25.47	$22.63 - $27.52
Q2 2022	294,372	$7,986	$25.30	$22.18 - $26.97
Q1 2022	203,095	$5,800	$24.69	$22.07 - $26.59
Q4 2021	149,052	$4,481	$24.94	$23.90 - $26.34
Q3 2021	633,084	$17,650	$24.59	$23.54 - $26.09
Q2 2021	192,346	$5,380	$24.28	$23.43 - $25.05
Q1 2021	350,663	$10,113	$23.19	$21.57 - $25.11
Q4 2020	221,882	$6,257	$23.16	$21.57 - $25.05
Q3 2020	344,114	$9,363	$21.68	$19.39 - $23.54
Q2 2020	654,352	$16,908	$20.63	$16.91 - $24.45
Q1 2020	891,155	$21,994	$25.20	$14.32 - $28.72
Q4 2019	725,332	$26,025	$25.91	$23.19 - $28.29
Q3 2019	412,413	$12,987	$23.05	$21.69 - $24.58
Q2 2019	506,177	$15,697	$23.32	$22.20 - $24.16
Q1 2019	46,401	$1,473	$23.10	$20.58 - $24.66
Q4 2018	9,581	$271	$22.26	$20.22 - $23.71
Q3 2018	82,364	$2,410	$21.13	$19.92 - $22.41
Q2 2018	611,414	$17,456	$19.72	$18.20 - $21.07
Q1 2018	936,935	$26,506	$20.88	$19.20 - $22.67
Q4 2017	1,018,025	$31,508	$24.88	$21.48 - $26.63
Q3 2017	914,404	$34,702	$26.52	$25.43 - $27.57
Q2 2017	355,282	$13,735	$26.26	$24.99 - $27.22
Q1 2017	594,394	$22,224	$24.04	$22.59 - $25.70
Q4 2016	1,057,493	$36,008	$22.28	$21.24 - $23.38
Q3 2016	358,555	$12,395	$23.64	$22.20 - $24.81
Q2 2016	48,232	$1,821	$24.77	$23.44 - $26.15
Q1 2016	36,584	$1,393	$22.88	$20.66 - $24.71
Q4 2015	16,330	$557	$21.46	$20.45 - $22.21
Q3 2015	1,069,412	$35,173	$19.67	$18.37 - $21.20
Q2 2015	1,171,487	$34,524	$19.41	$18.38 - $20.23
Q1 2015	1,165,756	$39,239	$19.72	$18.05 - $20.95
Q4 2014	20,124	$731	$19.85	$18.10 - $21.74
Q3 2014	35,994	$1,182	$18.79	$17.74 - $19.82
Q2 2014	32,999	$1,172	$18.74	$17.84 - $19.84
Q1 2014	10,611	$352	$17.07	$16.04 - $18.35
Q3 2013	21,581	$656	$16.45	$15.46 - $17.09
Q2 2013	25,290	$765	$16.36	$15.14 - $17.64