PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,498 Value ($000) $238 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 9,403 Value ($000) $271 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 10,173 Value ($000) $287 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 11,153 Value ($000) $303 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 10,793 Value ($000) $279 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 10,034 Value ($000) $248 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 10,142 Value ($000) $364 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,332 Value ($000) $325 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,220 Value ($000) $348 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 16,062 Value ($000) $510 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 15,942 Value ($000) $452 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 17,332 Value ($000) $507 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 108,098 Value ($000) $3,086 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 18,682 Value ($000) $529 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 19,062 Value ($000) $590 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 24,811 Value ($000) $942 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 24,831 Value ($000) $960 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 22,390 Value ($000) $837 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 20,301 Value ($000) $691 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 20,611 Value ($000) $713 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 19,601 Value ($000) $740 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 18,851 Value ($000) $718 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 32,821 Value ($000) $1,120 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 19,221 Value ($000) $632 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 21,031 Value ($000) $620 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 21,271 Value ($000) $716 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 21,301 Value ($000) $774 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 21,551 Value ($000) $708 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 20,771 Value ($000) $738 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 21,571 Value ($000) $715 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 20,491 Value ($000) $617 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 19,021 Value ($000) $578 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 16,181 Value ($000) $490 Avg Close $16.36 Range $15.14 - $17.64