PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $12 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 352 Value ($000) $13 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 475 Value ($000) $15 Avg Close $31.71 Range $30.17 - $33.78
Q3 2022
Shares 5,632 Value ($000) $143 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 7,120 Value ($000) $193 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 18,944 Value ($000) $541 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 12,065 Value ($000) $336 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 9,518 Value ($000) $266 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 58,150 Value ($000) $1,676 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 6,010 Value ($000) $169 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 13,141 Value ($000) $358 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 65,304 Value ($000) $1,688 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 83,096 Value ($000) $2,051 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 18,307 Value ($000) $658 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 389 Value ($000) $12 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 448 Value ($000) $14 Avg Close $23.32 Range $22.20 - $24.16
Q3 2017
Shares 116,316 Value ($000) $4,414 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 110,029 Value ($000) $4,254 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,442 Value ($000) $91 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,853 Value ($000) $63 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 18,413 Value ($000) $696 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 23,282 Value ($000) $887 Avg Close $22.88 Range $20.66 - $24.71