PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $70 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,957 Value ($000) $73 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,209 Value ($000) $75 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,207 Value ($000) $80 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,903 Value ($000) $62 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,921 Value ($000) $97 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,205 Value ($000) $61 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,198 Value ($000) $61 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,198 Value ($000) $60 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,544 Value ($000) $36 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,215 Value ($000) $32 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,801 Value ($000) $50 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,801 Value ($000) $53 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,920 Value ($000) $52 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,920 Value ($000) $52 Avg Close $25.30 Range $22.18 - $26.97
Q4 2021
Shares 8,096 Value ($000) $243 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 16,747 Value ($000) $467 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 18,963 Value ($000) $530 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 19,426 Value ($000) $560 Avg Close $23.19 Range $21.57 - $25.11