PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,966,438 Value ($000) $48,532 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,650,257 Value ($000) $59,211 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,055,810 Value ($000) $33,247 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,113,241 Value ($000) $34,522 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,139,153 Value ($000) $36,157 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,059,017 Value ($000) $30,002 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,216,025 Value ($000) $35,581 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,248,062 Value ($000) $35,632 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,392,633 Value ($000) $39,398 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,255,625 Value ($000) $38,862 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,389,654 Value ($000) $52,737 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,406,856 Value ($000) $54,389 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,139,341 Value ($000) $42,600 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,114,047 Value ($000) $37,933 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,123,168 Value ($000) $38,828 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 148,705 Value ($000) $5,614 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 241,175 Value ($000) $9,182 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 246,991 Value ($000) $8,430 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 246,991 Value ($000) $8,124 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 256,991 Value ($000) $7,574 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 259,505 Value ($000) $8,735 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 283,425 Value ($000) $10,297 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 411,278 Value ($000) $13,506 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 398,560 Value ($000) $14,161 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 422,165 Value ($000) $13,991 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 759,688 Value ($000) $22,859 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 785,252 Value ($000) $23,856 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 760,375 Value ($000) $23,009 Avg Close $16.36 Range $15.14 - $17.64