PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,506 Value ($000) $1,629 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 27,390 Value ($000) $1,006 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 22,638 Value ($000) $760 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 19,952 Value ($000) $712 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 16,293 Value ($000) $529 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 11,970 Value ($000) $394 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 6,650 Value ($000) $184 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,678 Value ($000) $46 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 706 Value ($000) $19 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 706 Value ($000) $17 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 790 Value ($000) $21 Avg Close $25.15 Range $23.40 - $26.42
Q1 2022
Shares 200 Value ($000) $6 Avg Close $24.69 Range $22.07 - $26.59
Q1 2021
Shares 130 Value ($000) $4 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 90 Value ($000) $3 Avg Close $23.16 Range $21.57 - $25.05
Q3 2013
Shares 248 Value ($000) $8 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 648 Value ($000) $20 Avg Close $16.36 Range $15.14 - $17.64