PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 5 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 5 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 5 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56
Q1 2024
Shares 266 Value ($000) $7 Avg Close $24.97 Range $23.72 - $26.20
Q3 2021
Shares 347 Value ($000) $10 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 347 Value ($000) $10 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 347 Value ($000) $10 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 347 Value ($000) $10 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 347 Value ($000) $9 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 145 Value ($000) $4 Avg Close $20.63 Range $16.91 - $24.45
Q2 2017
Shares 190 Value ($000) $7 Avg Close $26.26 Range $24.99 - $27.22