PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,913 Value ($000) $224 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,333 Value ($000) $244 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 6,636 Value ($000) $248 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,496 Value ($000) $221 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 6,059 Value ($000) $209 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,187 Value ($000) $233 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,273 Value ($000) $200 Avg Close $22.88 Range $20.66 - $24.71