PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,979 Value ($000) $18,070 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 484,474 Value ($000) $18,003 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 485,265 Value ($000) $16,446 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 449,453 Value ($000) $16,230 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 450,540 Value ($000) $14,625 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 484,342 Value ($000) $15,538 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 437,395 Value ($000) $12,094 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 379,533 Value ($000) $10,449 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 382,396 Value ($000) $10,363 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 399,703 Value ($000) $9,417 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 422,752 Value ($000) $11,186 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 465,610 Value ($000) $12,939 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 480,674 Value ($000) $14,045 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 490,132 Value ($000) $12,425 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,510,318 Value ($000) $40,975 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,561,567 Value ($000) $44,598 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,599,513 Value ($000) $48,081 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,717,811 Value ($000) $47,893 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,147,619 Value ($000) $32,099 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,182,691 Value ($000) $34,109 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,196,949 Value ($000) $33,754 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,147,019 Value ($000) $31,211 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,119,829 Value ($000) $28,937 Avg Close $20.63 Range $16.91 - $24.45
Q3 2017
Shares 518 Value ($000) $20 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 518 Value ($000) $21 Avg Close $26.26 Range $24.99 - $27.22
Q2 2016
Shares 267,333 Value ($000) $10,092 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 225,483 Value ($000) $8,585 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 169,276 Value ($000) $5,778 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 21,028 Value ($000) $692 Avg Close $19.67 Range $18.37 - $21.20
Q4 2013
Shares 1,600 Value ($000) $49 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 2,140 Value ($000) $66 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 3,010 Value ($000) $92 Avg Close $16.36 Range $15.14 - $17.64