PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,274 Value ($000) $29,637 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 1,025,604 Value ($000) $38,111 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 774,763 Value ($000) $26,257 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 787,754 Value ($000) $28,446 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 366,750 Value ($000) $11,905 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 543,211 Value ($000) $17,969 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 613,062 Value ($000) $16,951 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 781,527 Value ($000) $21,515 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 515,571 Value ($000) $13,972 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 761,832 Value ($000) $17,949 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 669,949 Value ($000) $17,727 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 805,586 Value ($000) $22,387 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 828,975 Value ($000) $24,223 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 834,331 Value ($000) $21,150 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 1,003,328 Value ($000) $27,220 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 1,001,395 Value ($000) $28,600 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 1,459,475 Value ($000) $43,872 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 1,591,745 Value ($000) $44,380 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 851,741 Value ($000) $23,824 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 897,539 Value ($000) $25,886 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 965,977 Value ($000) $27,240 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 1,071,719 Value ($000) $29,162 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 1,112,106 Value ($000) $28,737 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 633,554 Value ($000) $15,636 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 1,036,078 Value ($000) $37,174 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 998,280 Value ($000) $31,436 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 1,161,922 Value ($000) $36,031 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 922,083 Value ($000) $29,267 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 262,358 Value ($000) $7,433 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 180,694 Value ($000) $5,286 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 285,392 Value ($000) $8,149 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,264,217 Value ($000) $35,765 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 458,775 Value ($000) $14,199 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 475,568 Value ($000) $18,048 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 439,623 Value ($000) $16,996 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 828,101 Value ($000) $30,963 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 106,688 Value ($000) $3,632 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 203,931 Value ($000) $7,050 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 274,597 Value ($000) $10,366 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 194,055 Value ($000) $7,388 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 772,513 Value ($000) $26,367 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 337,187 Value ($000) $11,091 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 174,478 Value ($000) $5,142 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 156,857 Value ($000) $5,279 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 150,876 Value ($000) $5,481 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 62,491 Value ($000) $2,052 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 47,663 Value ($000) $1,693 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 84,519 Value ($000) $2,800 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 71,615 Value ($000) $2,155 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 474,800 Value ($000) $14,425 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 355,815 Value ($000) $10,766 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,274	$29,637	$35.83	$33.17 - $37.96
Q3 2025	1,025,604	$38,111	$35.43	$32.69 - $37.01
Q2 2025	774,763	$26,257	$34.05	$31.73 - $35.83
Q1 2025	787,754	$28,446	$32.92	$30.24 - $35.56
Q4 2024	366,750	$11,905	$31.71	$30.17 - $33.78
Q3 2024	543,211	$17,969	$29.23	$25.97 - $31.85
Q2 2024	613,062	$16,951	$26.56	$24.50 - $28.24
Q1 2024	781,527	$21,515	$24.97	$23.72 - $26.20
Q4 2023	515,571	$13,972	$23.57	$20.58 - $25.91
Q3 2023	761,832	$17,949	$23.80	$21.60 - $25.96
Q2 2023	669,949	$17,727	$25.15	$23.40 - $26.42
Q1 2023	805,586	$22,387	$25.60	$23.47 - $28.62
Q4 2022	828,975	$24,223	$24.65	$21.00 - $27.01
Q3 2022	834,331	$21,150	$25.47	$22.63 - $27.52
Q2 2022	1,003,328	$27,220	$25.30	$22.18 - $26.97
Q1 2022	1,001,395	$28,600	$24.69	$22.07 - $26.59
Q4 2021	1,459,475	$43,872	$24.94	$23.90 - $26.34
Q3 2021	1,591,745	$44,380	$24.59	$23.54 - $26.09
Q2 2021	851,741	$23,824	$24.28	$23.43 - $25.05
Q1 2021	897,539	$25,886	$23.19	$21.57 - $25.11
Q4 2020	965,977	$27,240	$23.16	$21.57 - $25.05
Q3 2020	1,071,719	$29,162	$21.68	$19.39 - $23.54
Q2 2020	1,112,106	$28,737	$20.63	$16.91 - $24.45
Q1 2020	633,554	$15,636	$25.20	$14.32 - $28.72
Q4 2019	1,036,078	$37,174	$25.91	$23.19 - $28.29
Q3 2019	998,280	$31,436	$23.05	$21.69 - $24.58
Q2 2019	1,161,922	$36,031	$23.32	$22.20 - $24.16
Q1 2019	922,083	$29,267	$23.10	$20.58 - $24.66
Q4 2018	262,358	$7,433	$22.26	$20.22 - $23.71
Q3 2018	180,694	$5,286	$21.13	$19.92 - $22.41
Q2 2018	285,392	$8,149	$19.72	$18.20 - $21.07
Q1 2018	1,264,217	$35,765	$20.88	$19.20 - $22.67
Q4 2017	458,775	$14,199	$24.88	$21.48 - $26.63
Q3 2017	475,568	$18,048	$26.52	$25.43 - $27.57
Q2 2017	439,623	$16,996	$26.26	$24.99 - $27.22
Q1 2017	828,101	$30,963	$24.04	$22.59 - $25.70
Q4 2016	106,688	$3,632	$22.28	$21.24 - $23.38
Q3 2016	203,931	$7,050	$23.64	$22.20 - $24.81
Q2 2016	274,597	$10,366	$24.77	$23.44 - $26.15
Q1 2016	194,055	$7,388	$22.88	$20.66 - $24.71
Q4 2015	772,513	$26,367	$21.46	$20.45 - $22.21
Q3 2015	337,187	$11,091	$19.67	$18.37 - $21.20
Q2 2015	174,478	$5,142	$19.41	$18.38 - $20.23
Q1 2015	156,857	$5,279	$19.72	$18.05 - $20.95
Q4 2014	150,876	$5,481	$19.85	$18.10 - $21.74
Q3 2014	62,491	$2,052	$18.79	$17.74 - $19.82
Q2 2014	47,663	$1,693	$18.74	$17.84 - $19.84
Q1 2014	84,519	$2,800	$17.07	$16.04 - $18.35
Q4 2013	71,615	$2,155	$16.37	$15.80 - $17.13
Q3 2013	474,800	$14,425	$16.45	$15.46 - $17.09
Q2 2013	355,815	$10,766	$16.36	$15.14 - $17.64