PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,910 Value ($000) $450 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 36,380 Value ($000) $1,385 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 47,140 Value ($000) $1,609 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 29,950 Value ($000) $985 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 14,070 Value ($000) $415 Avg Close $19.41 Range $18.38 - $20.23

Q2 2013

Shares 11,500 Value ($000) $348 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,910	$450	$24.77	$23.44 - $26.15
Q1 2016	36,380	$1,385	$22.88	$20.66 - $24.71
Q4 2015	47,140	$1,609	$21.46	$20.45 - $22.21
Q3 2015	29,950	$985	$19.67	$18.37 - $21.20
Q2 2015	14,070	$415	$19.41	$18.38 - $20.23
Q2 2013	11,500	$348	$16.36	$15.14 - $17.64