PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,230 Value ($000) $743 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 20,263 Value ($000) $753 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 15,644 Value ($000) $530 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 16,067 Value ($000) $580 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17,338 Value ($000) $564 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 37,694 Value ($000) $1,247 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 36,762 Value ($000) $1,016 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 37,736 Value ($000) $1,039 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 37,077 Value ($000) $1,003 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 36,302 Value ($000) $855 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 35,436 Value ($000) $934 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 35,335 Value ($000) $981 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 30,988 Value ($000) $906 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 29,279 Value ($000) $746 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 30,539 Value ($000) $829 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 32,621 Value ($000) $942 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 34,724 Value ($000) $1,039 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 33,578 Value ($000) $942 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 33,049 Value ($000) $922 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 28,979 Value ($000) $837 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 28,573 Value ($000) $805 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 23,237 Value ($000) $632 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 21,842 Value ($000) $564 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 14,492 Value ($000) $357 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 23,109 Value ($000) $829 Avg Close $25.91 Range $23.19 - $28.29