PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 170,844 Value ($000) $4,216 Avg Close $25.20 Range $14.32 - $28.72

Q2 2019

Shares 165,845 Value ($000) $5,143 Avg Close $23.32 Range $22.20 - $24.16

Q4 2018

Shares 167,337 Value ($000) $4,741 Avg Close $22.26 Range $20.22 - $23.71

Q2 2018

Shares 167,018 Value ($000) $4,768 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 158,833 Value ($000) $4,474 Avg Close $20.88 Range $19.20 - $22.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	170,844	$4,216	$25.20	$14.32 - $28.72
Q2 2019	165,845	$5,143	$23.32	$22.20 - $24.16
Q4 2018	167,337	$4,741	$22.26	$20.22 - $23.71
Q2 2018	167,018	$4,768	$19.72	$18.20 - $21.07
Q1 2018	158,833	$4,474	$20.88	$19.20 - $22.67