PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,302 Value ($000) $404 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 9,251 Value ($000) $328 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 14,912 Value ($000) $495 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 65,669 Value ($000) $1,976 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 54,728 Value ($000) $1,662 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 72,143 Value ($000) $2,183 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,302	$404	$18.79	$17.74 - $19.82
Q2 2014	9,251	$328	$18.74	$17.84 - $19.84
Q1 2014	14,912	$495	$17.07	$16.04 - $18.35
Q4 2013	65,669	$1,976	$16.37	$15.80 - $17.13
Q3 2013	54,728	$1,662	$16.45	$15.46 - $17.09
Q2 2013	72,143	$2,183	$16.36	$15.14 - $17.64