PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,629 Value ($000) $475 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 17,042 Value ($000) $482 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 25,343 Value ($000) $784 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 19,033 Value ($000) $722 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 19,389 Value ($000) $750 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 20,305 Value ($000) $759 Avg Close $24.04 Range $22.59 - $25.70
Q4 2015
Shares 23,026 Value ($000) $786 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 22,708 Value ($000) $747 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 21,474 Value ($000) $633 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 20,855 Value ($000) $702 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 19,121 Value ($000) $695 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 17,838 Value ($000) $586 Avg Close $18.79 Range $17.74 - $19.82