PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,101 Value ($000) $389 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 12,286 Value ($000) $416 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,166 Value ($000) $439 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 13,118 Value ($000) $426 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,697 Value ($000) $420 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,922 Value ($000) $357 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,466 Value ($000) $371 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 77,126 Value ($000) $2,091 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 166,494 Value ($000) $3,923 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 166,919 Value ($000) $4,417 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 166,904 Value ($000) $4,638 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 214,557 Value ($000) $6,269 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 244,064 Value ($000) $6,187 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 290,573 Value ($000) $7,883 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 141,956 Value ($000) $4,054 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 142,426 Value ($000) $4,281 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 143,171 Value ($000) $3,992 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 143,171 Value ($000) $4,004 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 143,171 Value ($000) $4,129 Avg Close $23.19 Range $21.57 - $25.11
Q4 2016
Shares 50,150 Value ($000) $1,708 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 50,100 Value ($000) $1,732 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 161,816 Value ($000) $6,109 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 287,854 Value ($000) $10,959 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 46,500 Value ($000) $1,587 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 45,850 Value ($000) $1,508 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 45,600 Value ($000) $1,344 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 187,950 Value ($000) $6,326 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 186,150 Value ($000) $6,763 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 325,450 Value ($000) $10,688 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 316,500 Value ($000) $11,245 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 313,350 Value ($000) $10,384 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 311,650 Value ($000) $9,376 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 311,950 Value ($000) $9,477 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 290,542 Value ($000) $8,792 Avg Close $16.36 Range $15.14 - $17.64