PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 95,370 Value ($000) $3 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 256,929 Value ($000) $8 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 230,556 Value ($000) $7 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 219,430 Value ($000) $7 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 212,646 Value ($000) $6 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 207,327 Value ($000) $6 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 214,038 Value ($000) $6 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 199,467 Value ($000) $6 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 200,990 Value ($000) $6 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 5,421 Value ($000) $206 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 18,537 Value ($000) $717 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 70,570 Value ($000) $2,639 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 37,376 Value ($000) $1,273 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 50,445 Value ($000) $1,744 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 508,521 Value ($000) $19,197 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 353,438 Value ($000) $13,455 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 75,733 Value ($000) $2,585 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 72,517 Value ($000) $2,385 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 108,426 Value ($000) $3,195 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 150,618 Value ($000) $5,070 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 368,411 Value ($000) $13,384 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 219,096 Value ($000) $7,195 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 159,817 Value ($000) $5,678 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 170,321 Value ($000) $5,644 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 526,099 Value ($000) $16,083 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 290,063 Value ($000) $8,812 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 280,283 Value ($000) $8,481 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	95,370	$3	$25.91	$23.19 - $28.29
Q3 2019	256,929	$8	$23.05	$21.69 - $24.58
Q2 2019	230,556	$7	$23.32	$22.20 - $24.16
Q1 2019	219,430	$7	$23.10	$20.58 - $24.66
Q4 2018	212,646	$6	$22.26	$20.22 - $23.71
Q3 2018	207,327	$6	$21.13	$19.92 - $22.41
Q2 2018	214,038	$6	$19.72	$18.20 - $21.07
Q1 2018	199,467	$6	$20.88	$19.20 - $22.67
Q4 2017	200,990	$6	$24.88	$21.48 - $26.63
Q3 2017	5,421	$206	$26.52	$25.43 - $27.57
Q2 2017	18,537	$717	$26.26	$24.99 - $27.22
Q1 2017	70,570	$2,639	$24.04	$22.59 - $25.70
Q4 2016	37,376	$1,273	$22.28	$21.24 - $23.38
Q3 2016	50,445	$1,744	$23.64	$22.20 - $24.81
Q2 2016	508,521	$19,197	$24.77	$23.44 - $26.15
Q1 2016	353,438	$13,455	$22.88	$20.66 - $24.71
Q4 2015	75,733	$2,585	$21.46	$20.45 - $22.21
Q3 2015	72,517	$2,385	$19.67	$18.37 - $21.20
Q2 2015	108,426	$3,195	$19.41	$18.38 - $20.23
Q1 2015	150,618	$5,070	$19.72	$18.05 - $20.95
Q4 2014	368,411	$13,384	$19.85	$18.10 - $21.74
Q3 2014	219,096	$7,195	$18.79	$17.74 - $19.82
Q2 2014	159,817	$5,678	$18.74	$17.84 - $19.84
Q1 2014	170,321	$5,644	$17.07	$16.04 - $18.35
Q4 2013	526,099	$16,083	$16.37	$15.80 - $17.13
Q3 2013	290,063	$8,812	$16.45	$15.46 - $17.09
Q2 2013	280,283	$8,481	$16.36	$15.14 - $17.64