PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,110 Value ($000) $13,417 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 392,060 Value ($000) $14,569 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 410,671 Value ($000) $13,918 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 527,036 Value ($000) $19,031 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 546,522 Value ($000) $17,740 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 542,877 Value ($000) $17,958 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 521,576 Value ($000) $14,422 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 449,570 Value ($000) $12,377 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 406,752 Value ($000) $11,023 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 412,450 Value ($000) $9,717 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 383,826 Value ($000) $10,156 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 390,322 Value ($000) $10,847 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 374,308 Value ($000) $10,937 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 418,797 Value ($000) $10,617 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 649,706 Value ($000) $17,627 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 546,618 Value ($000) $15,611 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 559,424 Value ($000) $16,816 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 610,798 Value ($000) $17,029 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 546,967 Value ($000) $15,299 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 558,746 Value ($000) $16,114 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 540,963 Value ($000) $15,255 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 615,593 Value ($000) $16,750 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 614,743 Value ($000) $15,885 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 555,983 Value ($000) $13,722 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 654,209 Value ($000) $23,473 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 660,093 Value ($000) $20,786 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 700,891 Value ($000) $21,735 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 807,578 Value ($000) $25,633 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 784,853 Value ($000) $22,235 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 771,293 Value ($000) $22,568 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 827,106 Value ($000) $23,614 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 835,556 Value ($000) $23,638 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 1,040,900 Value ($000) $32,216 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 1,118,879 Value ($000) $42,461 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 1,063,996 Value ($000) $41,134 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 922,696 Value ($000) $34,500 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 870,367 Value ($000) $29,636 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 877,829 Value ($000) $30,347 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 647,729 Value ($000) $24,452 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 981,289 Value ($000) $37,358 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,000,969 Value ($000) $34,163 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 937,429 Value ($000) $30,832 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 1,083,949 Value ($000) $31,944 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 1,075,639 Value ($000) $36,206 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 1,089,449 Value ($000) $39,580 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 1,059,869 Value ($000) $34,806 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 800,939 Value ($000) $28,457 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 805,009 Value ($000) $26,678 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 697,689 Value ($000) $20,993 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 711,249 Value ($000) $21,608 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 682,479 Value ($000) $20,652 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,110	$13,417	$35.83	$33.17 - $37.96
Q3 2025	392,060	$14,569	$35.43	$32.69 - $37.01
Q2 2025	410,671	$13,918	$34.05	$31.73 - $35.83
Q1 2025	527,036	$19,031	$32.92	$30.24 - $35.56
Q4 2024	546,522	$17,740	$31.71	$30.17 - $33.78
Q3 2024	542,877	$17,958	$29.23	$25.97 - $31.85
Q2 2024	521,576	$14,422	$26.56	$24.50 - $28.24
Q1 2024	449,570	$12,377	$24.97	$23.72 - $26.20
Q4 2023	406,752	$11,023	$23.57	$20.58 - $25.91
Q3 2023	412,450	$9,717	$23.80	$21.60 - $25.96
Q2 2023	383,826	$10,156	$25.15	$23.40 - $26.42
Q1 2023	390,322	$10,847	$25.60	$23.47 - $28.62
Q4 2022	374,308	$10,937	$24.65	$21.00 - $27.01
Q3 2022	418,797	$10,617	$25.47	$22.63 - $27.52
Q2 2022	649,706	$17,627	$25.30	$22.18 - $26.97
Q1 2022	546,618	$15,611	$24.69	$22.07 - $26.59
Q4 2021	559,424	$16,816	$24.94	$23.90 - $26.34
Q3 2021	610,798	$17,029	$24.59	$23.54 - $26.09
Q2 2021	546,967	$15,299	$24.28	$23.43 - $25.05
Q1 2021	558,746	$16,114	$23.19	$21.57 - $25.11
Q4 2020	540,963	$15,255	$23.16	$21.57 - $25.05
Q3 2020	615,593	$16,750	$21.68	$19.39 - $23.54
Q2 2020	614,743	$15,885	$20.63	$16.91 - $24.45
Q1 2020	555,983	$13,722	$25.20	$14.32 - $28.72
Q4 2019	654,209	$23,473	$25.91	$23.19 - $28.29
Q3 2019	660,093	$20,786	$23.05	$21.69 - $24.58
Q2 2019	700,891	$21,735	$23.32	$22.20 - $24.16
Q1 2019	807,578	$25,633	$23.10	$20.58 - $24.66
Q4 2018	784,853	$22,235	$22.26	$20.22 - $23.71
Q3 2018	771,293	$22,568	$21.13	$19.92 - $22.41
Q2 2018	827,106	$23,614	$19.72	$18.20 - $21.07
Q1 2018	835,556	$23,638	$20.88	$19.20 - $22.67
Q4 2017	1,040,900	$32,216	$24.88	$21.48 - $26.63
Q3 2017	1,118,879	$42,461	$26.52	$25.43 - $27.57
Q2 2017	1,063,996	$41,134	$26.26	$24.99 - $27.22
Q1 2017	922,696	$34,500	$24.04	$22.59 - $25.70
Q4 2016	870,367	$29,636	$22.28	$21.24 - $23.38
Q3 2016	877,829	$30,347	$23.64	$22.20 - $24.81
Q2 2016	647,729	$24,452	$24.77	$23.44 - $26.15
Q1 2016	981,289	$37,358	$22.88	$20.66 - $24.71
Q4 2015	1,000,969	$34,163	$21.46	$20.45 - $22.21
Q3 2015	937,429	$30,832	$19.67	$18.37 - $21.20
Q2 2015	1,083,949	$31,944	$19.41	$18.38 - $20.23
Q1 2015	1,075,639	$36,206	$19.72	$18.05 - $20.95
Q4 2014	1,089,449	$39,580	$19.85	$18.10 - $21.74
Q3 2014	1,059,869	$34,806	$18.79	$17.74 - $19.82
Q2 2014	800,939	$28,457	$18.74	$17.84 - $19.84
Q1 2014	805,009	$26,678	$17.07	$16.04 - $18.35
Q4 2013	697,689	$20,993	$16.37	$15.80 - $17.13
Q3 2013	711,249	$21,608	$16.45	$15.46 - $17.09
Q2 2013	682,479	$20,652	$16.36	$15.14 - $17.64