PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,207 Value ($000) $725 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 22,534 Value ($000) $710 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 22,534 Value ($000) $699 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 22,534 Value ($000) $715 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 22,534 Value ($000) $638 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 22,534 Value ($000) $659 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 22,534 Value ($000) $643 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 22,534 Value ($000) $637 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 35,660 Value ($000) $1,104 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 35,660 Value ($000) $1,353 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 35,660 Value ($000) $1,379 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 35,660 Value ($000) $1,333 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 35,660 Value ($000) $1,214 Avg Close $22.28 Range $21.24 - $23.38

Q4 2015

Shares 52,254 Value ($000) $1,783 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 52,254 Value ($000) $1,719 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 52,254 Value ($000) $1,540 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 52,254 Value ($000) $1,759 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 52,254 Value ($000) $1,898 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 52,254 Value ($000) $1,716 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 52,254 Value ($000) $1,857 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 52,254 Value ($000) $1,732 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 52,254 Value ($000) $1,572 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 52,254 Value ($000) $1,587 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 52,254 Value ($000) $1,581 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,207	$725	$25.91	$23.19 - $28.29
Q3 2019	22,534	$710	$23.05	$21.69 - $24.58
Q2 2019	22,534	$699	$23.32	$22.20 - $24.16
Q1 2019	22,534	$715	$23.10	$20.58 - $24.66
Q4 2018	22,534	$638	$22.26	$20.22 - $23.71
Q3 2018	22,534	$659	$21.13	$19.92 - $22.41
Q2 2018	22,534	$643	$19.72	$18.20 - $21.07
Q1 2018	22,534	$637	$20.88	$19.20 - $22.67
Q4 2017	35,660	$1,104	$24.88	$21.48 - $26.63
Q3 2017	35,660	$1,353	$26.52	$25.43 - $27.57
Q2 2017	35,660	$1,379	$26.26	$24.99 - $27.22
Q1 2017	35,660	$1,333	$24.04	$22.59 - $25.70
Q4 2016	35,660	$1,214	$22.28	$21.24 - $23.38
Q4 2015	52,254	$1,783	$21.46	$20.45 - $22.21
Q3 2015	52,254	$1,719	$19.67	$18.37 - $21.20
Q2 2015	52,254	$1,540	$19.41	$18.38 - $20.23
Q1 2015	52,254	$1,759	$19.72	$18.05 - $20.95
Q4 2014	52,254	$1,898	$19.85	$18.10 - $21.74
Q3 2014	52,254	$1,716	$18.79	$17.74 - $19.82
Q2 2014	52,254	$1,857	$18.74	$17.84 - $19.84
Q1 2014	52,254	$1,732	$17.07	$16.04 - $18.35
Q4 2013	52,254	$1,572	$16.37	$15.80 - $17.13
Q3 2013	52,254	$1,587	$16.45	$15.46 - $17.09
Q2 2013	52,254	$1,581	$16.36	$15.14 - $17.64