PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 293,265 Value ($000) $11,129 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 293,921 Value ($000) $11,363 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 293,412 Value ($000) $10,971 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 260,728 Value ($000) $8,878 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 143,614 Value ($000) $4,964,734 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 189,911 Value ($000) $7,169,154 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 198,537 Value ($000) $7,558,320 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 193,588 Value ($000) $6,607,155 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 181,998 Value ($000) $5,985,914 Avg Close $19.67 Range $18.37 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	293,265	$11,129	$26.52	$25.43 - $27.57
Q2 2017	293,921	$11,363	$26.26	$24.99 - $27.22
Q1 2017	293,412	$10,971	$24.04	$22.59 - $25.70
Q4 2016	260,728	$8,878	$22.28	$21.24 - $23.38
Q3 2016	143,614	$4,964,734	$23.64	$22.20 - $24.81
Q2 2016	189,911	$7,169,154	$24.77	$23.44 - $26.15
Q1 2016	198,537	$7,558,320	$22.88	$20.66 - $24.71
Q4 2015	193,588	$6,607,155	$21.46	$20.45 - $22.21
Q3 2015	181,998	$5,985,914	$19.67	$18.37 - $21.20