PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,456 Value ($000) $1,242 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 35,186 Value ($000) $1,308 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 35,220 Value ($000) $1,194 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 35,055 Value ($000) $1,266 Avg Close $32.92 Range $30.24 - $35.56
Q2 2019
Shares 2,200 Value ($000) $68 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,200 Value ($000) $70 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,200 Value ($000) $62 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,200 Value ($000) $64 Avg Close $21.13 Range $19.92 - $22.41
Q1 2018
Shares 9,493 Value ($000) $268 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 11,950 Value ($000) $370 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,086 Value ($000) $459 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 11,990 Value ($000) $464 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 10,738 Value ($000) $402 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 10,738 Value ($000) $366 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 10,738 Value ($000) $371 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 16,350 Value ($000) $617 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 21,529 Value ($000) $819 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 19,991 Value ($000) $682 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 41,415 Value ($000) $1,362 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 138,108 Value ($000) $4,069 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 137,585 Value ($000) $4,632 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 135,152 Value ($000) $4,910 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 49,717 Value ($000) $1,633 Avg Close $18.79 Range $17.74 - $19.82