PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,976 Value ($000) $223 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,180 Value ($000) $236 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,475 Value ($000) $211 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 9,128 Value ($000) $248 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 9,461 Value ($000) $244 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 9,534 Value ($000) $235 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 9,612 Value ($000) $345 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 11,194 Value ($000) $352 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,760 Value ($000) $365 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 12,629 Value ($000) $401 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 13,957 Value ($000) $395 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 14,807 Value ($000) $433 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 14,655 Value ($000) $419 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 14,633 Value ($000) $414 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,505 Value ($000) $78 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,505 Value ($000) $95 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,505 Value ($000) $97 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,505 Value ($000) $94 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,567 Value ($000) $87 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,567 Value ($000) $89 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 2,905 Value ($000) $110 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 2,905 Value ($000) $111 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 3,200 Value ($000) $109 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 3,000 Value ($000) $99 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 3,000 Value ($000) $88 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 3,000 Value ($000) $101 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 3,000 Value ($000) $109 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,000 Value ($000) $99 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 3,000 Value ($000) $107 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 9,000 Value ($000) $298 Avg Close $17.07 Range $16.04 - $18.35