PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,717 Value ($000) $11,161 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 318,362 Value ($000) $11,830 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 318,362 Value ($000) $10,789 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 318,362 Value ($000) $11,496 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 281,254 Value ($000) $9,130 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 281,254 Value ($000) $9,304 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 23,695 Value ($000) $655 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 23,695 Value ($000) $652 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 23,695 Value ($000) $642 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 23,695 Value ($000) $558 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 23,695 Value ($000) $627 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 22,503 Value ($000) $625 Avg Close $25.60 Range $23.47 - $28.62
Q4 2021
Shares 13,144 Value ($000) $395 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 270,630 Value ($000) $7,547 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 270,943 Value ($000) $7,577 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 278,378 Value ($000) $8,024 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 272,646 Value ($000) $7,687 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 279,685 Value ($000) $7,517 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 284,915 Value ($000) $7,341 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 284,915 Value ($000) $7,361 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 284,915 Value ($000) $10,166 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 284,915 Value ($000) $8,968 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 293,033 Value ($000) $9,085 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 293,033 Value ($000) $9,302 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 293,033 Value ($000) $8,307 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 286,650 Value ($000) $8,386 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 292,486 Value ($000) $8,352 Avg Close $19.72 Range $18.20 - $21.07
Q2 2016
Shares 222,604 Value ($000) $8,402 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,150,458 Value ($000) $162 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 236,050 Value ($000) $8,105 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 238,630 Value ($000) $7,849 Avg Close $19.67 Range $18.37 - $21.20
Q4 2014
Shares 210,839 Value ($000) $78,464 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 155,296 Value ($000) $5,116 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 147,492 Value ($000) $4,711 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 148,144 Value ($000) $4,905 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 155,311 Value ($000) $4,704 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 174,274 Value ($000) $5,333 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 131,038 Value ($000) $3,890 Avg Close $16.36 Range $15.14 - $17.64